시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,450	120	- 1.40%	79,947	680
11:06	8,460	110	- 1.28%	79,633	677
11:05	8,450	120	- 1.40%	79,359	675
11:04	8,470	100	- 1.17%	79,255	674
11:03	8,450	120	- 1.40%	78,991	672
11:02	8,450	120	- 1.40%	78,985	672
11:01	8,450	120	- 1.40%	78,936	671
11:00	8,450	120	- 1.40%	78,884	671
10:59	8,480	90	- 1.05%	75,975	646
10:58	8,480	90	- 1.05%	75,950	646