시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,440	130	- 1.52%	80,652	686
11:18	8,450	120	- 1.40%	80,651	686
11:17	8,450	120	- 1.40%	80,622	686
11:16	8,440	130	- 1.52%	80,347	683
11:15	8,430	140	- 1.63%	80,334	683
11:13	8,440	130	- 1.52%	80,324	683
11:12	8,450	120	- 1.40%	80,026	681
11:10	8,450	120	- 1.40%	80,015	680
11:09	8,450	120	- 1.40%	80,014	680
11:08	8,450	120	- 1.40%	79,953	680