시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,460	110	- 1.28%	83,264	708
11:28	8,460	110	- 1.28%	83,105	707
11:27	8,450	120	- 1.40%	83,097	706
11:26	8,460	110	- 1.28%	83,054	706
11:25	8,440	130	- 1.52%	82,069	698
11:24	8,460	110	- 1.28%	81,531	693
11:23	8,460	110	- 1.28%	81,421	692
11:22	8,470	100	- 1.17%	81,329	692
11:21	8,460	110	- 1.28%	81,328	692
11:20	8,450	120	- 1.40%	80,807	687