시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,450	120	- 1.40%	85,041	723
11:42	8,450	120	- 1.40%	84,642	720
11:41	8,470	100	- 1.17%	84,190	716
11:39	8,450	120	- 1.40%	84,031	714
11:38	8,440	130	- 1.52%	83,745	712
11:35	8,450	120	- 1.40%	83,510	710
11:33	8,450	120	- 1.40%	83,482	710
11:32	8,450	120	- 1.40%	83,454	709
11:31	8,450	120	- 1.40%	83,438	709
11:30	8,460	110	- 1.28%	83,422	709