시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,400	170	- 1.98%	129,575	1,099
15:08	8,400	170	- 1.98%	129,316	1,096
15:07	8,400	170	- 1.98%	128,954	1,093
15:06	8,400	170	- 1.98%	128,953	1,093
15:05	8,420	150	- 1.75%	127,377	1,080
15:04	8,420	150	- 1.75%	127,375	1,080
15:03	8,420	150	- 1.75%	126,287	1,071
15:02	8,410	160	- 1.87%	125,893	1,068
15:01	8,420	150	- 1.75%	125,574	1,065
15:00	8,410	160	- 1.87%	125,182	1,062