시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,510	60	- 0.70%	87,507	744
11:55	8,490	80	- 0.93%	87,347	742
11:54	8,490	80	- 0.93%	87,345	742
11:53	8,490	80	- 0.93%	87,173	741
11:52	8,490	80	- 0.93%	87,170	741
11:51	8,480	90	- 1.05%	87,102	740
11:48	8,480	90	- 1.05%	86,873	738
11:47	8,480	90	- 1.05%	86,061	732
11:46	8,460	110	- 1.28%	86,060	731
11:45	8,440	130	- 1.52%	86,059	731