시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,490	80	- 0.93%	91,214	775
12:05	8,500	70	- 0.82%	89,171	758
12:04	8,490	80	- 0.93%	88,509	752
12:03	8,520	50	- 0.58%	87,984	748
12:02	8,520	50	- 0.58%	87,976	748
12:01	8,530	40	- 0.47%	87,757	746
12:00	8,520	50	- 0.58%	87,642	745
11:59	8,510	60	- 0.70%	87,538	744
11:58	8,510	60	- 0.70%	87,510	744
11:57	8,510	60	- 0.70%	87,508	744