시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,520	50	- 0.58%	91,882	781
12:17	8,520	50	- 0.58%	91,881	781
12:16	8,530	40	- 0.47%	91,848	781
12:13	8,540	30	- 0.35%	91,810	780
12:12	8,550	20	- 0.23%	91,760	780
12:11	8,540	30	- 0.35%	91,643	779
12:10	8,550	20	- 0.23%	91,617	779
12:09	8,550	20	- 0.23%	91,571	778
12:08	8,560	10	- 0.12%	91,570	778
12:07	8,550	20	- 0.23%	91,542	778