시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,440	130	- 1.52%	93,768	797
12:31	8,440	130	- 1.52%	93,748	797
12:29	8,450	120	- 1.40%	93,482	794
12:27	8,460	110	- 1.28%	93,333	793
12:26	8,460	110	- 1.28%	93,331	793
12:25	8,490	80	- 0.93%	92,783	789
12:24	8,490	80	- 0.93%	92,661	788
12:23	8,490	80	- 0.93%	92,639	787
12:21	8,500	70	- 0.82%	92,170	783
12:20	8,490	80	- 0.93%	92,163	783