시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,430	140	- 1.63%	95,403	811
12:42	8,430	140	- 1.63%	95,011	807
12:41	8,430	140	- 1.63%	94,977	807
12:40	8,410	160	- 1.87%	94,975	807
12:39	8,430	140	- 1.63%	94,460	803
12:38	8,440	130	- 1.52%	94,375	802
12:37	8,440	130	- 1.52%	94,360	802
12:36	8,430	140	- 1.63%	94,277	801
12:35	8,440	130	- 1.52%	94,231	801
12:33	8,440	130	- 1.52%	93,828	797