시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,400	170	- 1.98%	99,048	841
12:53	8,400	170	- 1.98%	98,917	840
12:52	8,420	150	- 1.75%	98,896	840
12:50	8,430	140	- 1.63%	98,767	839
12:49	8,430	140	- 1.63%	98,727	839
12:48	8,430	140	- 1.63%	98,724	839
12:47	8,430	140	- 1.63%	98,723	839
12:46	8,430	140	- 1.63%	95,482	811
12:45	8,430	140	- 1.63%	95,471	811
12:44	8,430	140	- 1.63%	95,442	811