시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,440	130	- 1.52%	100,251	851
13:03	8,440	130	- 1.52%	100,187	851
13:02	8,410	160	- 1.87%	100,040	850
13:01	8,410	160	- 1.87%	99,895	848
13:00	8,390	180	- 2.10%	99,515	845
12:59	8,400	170	- 1.98%	99,307	843
12:58	8,400	170	- 1.98%	99,190	843
12:57	8,400	170	- 1.98%	99,154	842
12:56	8,400	170	- 1.98%	99,152	842
12:55	8,400	170	- 1.98%	99,101	842