시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,480	90	- 1.05%	101,976	866
13:13	8,460	110	- 1.28%	101,885	865
13:12	8,420	150	- 1.75%	100,835	856
13:11	8,430	140	- 1.63%	100,807	856
13:10	8,390	180	- 2.10%	100,806	856
13:09	8,440	130	- 1.52%	100,715	855
13:08	8,440	130	- 1.52%	100,660	855
13:07	8,440	130	- 1.52%	100,633	855
13:06	8,440	130	- 1.52%	100,433	853
13:05	8,430	140	- 1.63%	100,432	853