시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,420	150	- 1.75%	103,407	878
13:23	8,420	150	- 1.75%	103,301	877
13:22	8,420	150	- 1.75%	103,260	877
13:21	8,450	120	- 1.40%	103,118	876
13:20	8,420	150	- 1.75%	103,115	876
13:19	8,470	100	- 1.17%	102,737	872
13:18	8,470	100	- 1.17%	102,637	872
13:17	8,470	100	- 1.17%	102,617	871
13:16	8,410	160	- 1.87%	102,414	870
13:15	8,420	150	- 1.75%	102,044	867