시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,430	140	- 1.63%	105,023	892
13:37	8,430	140	- 1.63%	105,017	892
13:34	8,440	130	- 1.52%	104,377	886
13:32	8,440	130	- 1.52%	104,361	886
13:31	8,430	140	- 1.63%	104,334	886
13:30	8,450	120	- 1.40%	104,254	885
13:29	8,470	100	- 1.17%	104,245	885
13:28	8,440	130	- 1.52%	103,983	883
13:27	8,410	160	- 1.87%	103,972	883
13:26	8,450	120	- 1.40%	103,408	878