시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	180	- 2.10%	135,012	1,144
15:19	8,400	170	- 1.98%	132,901	1,126
15:18	8,400	170	- 1.98%	132,212	1,121
15:17	8,390	180	- 2.10%	131,114	1,111
15:16	8,390	180	- 2.10%	130,983	1,110
15:15	8,390	180	- 2.10%	130,865	1,109
15:14	8,400	170	- 1.98%	130,126	1,103
15:13	8,400	170	- 1.98%	130,094	1,103
15:12	8,400	170	- 1.98%	129,827	1,101
15:11	8,400	170	- 1.98%	129,600	1,099