시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,150	65	- 2.02%	109,073	335
13:38	3,170	45	- 1.40%	108,931	334
13:37	3,170	45	- 1.40%	108,732	334
13:36	3,165	50	- 1.56%	108,672	334
13:35	3,155	60	- 1.87%	108,622	334
13:34	3,155	60	- 1.87%	108,543	333
13:32	3,170	45	- 1.40%	108,523	333
13:31	3,170	45	- 1.40%	108,223	332
13:29	3,145	70	- 2.18%	108,207	332
13:27	3,150	65	- 2.02%	107,934	331