시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,160	55	- 1.71%	110,374	339
13:55	3,155	60	- 1.87%	110,203	339
13:51	3,160	55	- 1.71%	110,125	338
13:50	3,155	60	- 1.87%	109,852	337
13:49	3,150	65	- 2.02%	109,832	337
13:47	3,150	65	- 2.02%	109,759	337
13:46	3,150	65	- 2.02%	109,713	337
13:44	3,155	60	- 1.87%	109,656	337
13:43	3,155	60	- 1.87%	109,316	336
13:42	3,155	60	- 1.87%	109,095	335