시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,145	70	- 2.18%	111,488	343
14:08	3,145	70	- 2.18%	111,418	342
14:07	3,155	60	- 1.87%	111,416	342
14:05	3,150	65	- 2.02%	111,224	342
14:04	3,150	65	- 2.02%	111,122	341
14:03	3,155	60	- 1.87%	110,674	340
14:02	3,160	55	- 1.71%	110,673	340
14:00	3,160	55	- 1.71%	110,531	340
13:58	3,155	60	- 1.87%	110,446	339
13:57	3,155	60	- 1.87%	110,424	339