시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,200	15	- 0.47%	117,246	361
14:20	3,200	15	- 0.47%	114,698	353
14:19	3,185	30	- 0.93%	114,514	352
14:18	3,175	40	- 1.24%	113,683	350
14:17	3,175	40	- 1.24%	112,961	347
14:16	3,165	50	- 1.56%	112,384	345
14:14	3,160	55	- 1.71%	112,124	345
14:13	3,165	50	- 1.56%	111,730	343
14:12	3,165	50	- 1.56%	111,579	343
14:10	3,150	65	- 2.02%	111,577	343