시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,205	10	- 0.31%	121,165	373
14:33	3,205	10	- 0.31%	121,088	373
14:32	3,210	5	- 0.16%	121,022	373
14:31	3,215	0	0.00%	120,862	372
14:30	3,215	0	0.00%	120,857	372
14:29	3,210	5	- 0.16%	119,356	368
14:28	3,210	5	- 0.16%	119,268	367
14:24	3,215	0	0.00%	119,197	367
14:23	3,200	15	- 0.47%	118,866	366
14:22	3,195	20	- 0.62%	117,261	361