시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,230	15	+ 0.47%	125,699	388
14:47	3,235	20	+ 0.62%	125,504	388
14:46	3,260	45	+ 1.40%	125,502	388
14:45	3,230	15	+ 0.47%	125,501	388
14:43	3,250	35	+ 1.09%	123,359	381
14:42	3,245	30	+ 0.93%	122,786	379
14:41	3,255	40	+ 1.24%	122,470	378
14:38	3,295	80	+ 2.49%	122,339	377
14:37	3,260	45	+ 1.40%	121,945	376
14:36	3,205	10	- 0.31%	121,298	374