시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,075	140	- 4.36%	23,689	73
09:13	3,065	150	- 4.67%	23,680	73
09:12	3,055	160	- 4.98%	20,949	64
09:11	3,025	190	- 5.91%	19,948	61
09:10	3,065	150	- 4.67%	19,928	61
09:08	3,030	185	- 5.75%	14,608	45
09:07	3,060	155	- 4.82%	9,157	28
09:06	3,105	110	- 3.42%	8,915	28
09:05	3,105	110	- 3.42%	8,282	26
09:04	3,110	105	- 3.27%	8,276	26