시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,225	10	+ 0.31%	126,965	392
14:59	3,230	15	+ 0.47%	126,894	392
14:58	3,230	15	+ 0.47%	126,557	391
14:57	3,235	20	+ 0.62%	126,385	390
14:55	3,235	20	+ 0.62%	126,230	390
14:54	3,220	5	+ 0.16%	126,229	390
14:52	3,220	5	+ 0.16%	126,158	390
14:51	3,210	5	- 0.16%	126,028	389
14:50	3,200	15	- 0.47%	125,947	389
14:49	3,230	15	+ 0.47%	125,719	388