시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,085	130	- 4.04%	31,531	97
09:24	3,030	185	- 5.75%	31,339	96
09:23	3,090	125	- 3.89%	29,938	92
09:22	3,080	135	- 4.20%	29,924	92
09:21	3,070	145	- 4.51%	29,898	92
09:20	3,055	160	- 4.98%	29,814	91
09:19	3,030	185	- 5.75%	28,050	86
09:18	3,030	185	- 5.75%	27,903	85
09:16	3,020	195	- 6.07%	27,816	85
09:15	3,060	155	- 4.82%	27,772	85