시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,065	150	- 4.67%	37,066	114
09:35	3,060	155	- 4.82%	37,062	114
09:33	3,085	130	- 4.04%	36,698	112
09:32	3,080	135	- 4.20%	36,444	112
09:31	3,080	135	- 4.20%	36,357	111
09:30	3,085	130	- 4.04%	36,339	111
09:29	3,080	135	- 4.20%	36,338	111
09:28	3,095	120	- 3.73%	36,240	111
09:27	3,095	120	- 3.73%	35,693	109
09:26	3,075	140	- 4.36%	31,667	97