시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,070	145	- 4.51%	52,358	161
09:46	3,100	115	- 3.58%	51,922	159
09:45	3,075	140	- 4.36%	51,921	159
09:44	3,090	125	- 3.89%	50,720	156
09:43	3,065	150	- 4.67%	38,981	119
09:42	3,070	145	- 4.51%	38,926	119
09:41	3,070	145	- 4.51%	38,690	119
09:40	3,065	150	- 4.67%	37,323	114
09:38	3,065	150	- 4.67%	37,282	114
09:37	3,065	150	- 4.67%	37,224	114