시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,080	135	- 4.20%	53,465	164
09:59	3,070	145	- 4.51%	53,443	164
09:57	3,075	140	- 4.36%	53,322	164
09:56	3,095	120	- 3.73%	53,145	163
09:55	3,095	120	- 3.73%	53,037	163
09:54	3,095	120	- 3.73%	53,036	163
09:53	3,095	120	- 3.73%	52,848	162
09:51	3,075	140	- 4.36%	52,712	162
09:50	3,075	140	- 4.36%	52,704	162
09:48	3,075	140	- 4.36%	52,638	161