시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,090	125	- 3.89%	56,141	172
10:11	3,080	135	- 4.20%	56,087	172
10:10	3,080	135	- 4.20%	56,082	172
10:08	3,090	125	- 3.89%	55,937	172
10:07	3,090	125	- 3.89%	55,919	172
10:06	3,090	125	- 3.89%	53,687	165
10:04	3,090	125	- 3.89%	53,670	165
10:03	3,080	135	- 4.20%	53,611	164
10:02	3,080	135	- 4.20%	53,471	164
10:01	3,080	135	- 4.20%	53,467	164