시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,080	135	- 4.20%	76,623	235
10:29	3,085	130	- 4.04%	75,124	230
10:28	3,085	130	- 4.04%	59,057	181
10:26	3,085	130	- 4.04%	58,976	181
10:21	3,080	135	- 4.20%	58,970	181
10:19	3,085	130	- 4.04%	58,930	181
10:18	3,095	120	- 3.73%	58,870	181
10:16	3,095	120	- 3.73%	58,551	180
10:15	3,105	110	- 3.42%	58,037	178
10:14	3,095	120	- 3.73%	56,798	174