시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,065	150	- 4.67%	81,036	248
10:41	3,070	145	- 4.51%	79,160	243
10:40	3,060	155	- 4.82%	79,095	242
10:38	3,060	155	- 4.82%	79,039	242
10:37	3,055	160	- 4.98%	78,966	242
10:36	3,045	170	- 5.29%	78,879	242
10:35	3,050	165	- 5.13%	78,829	242
10:34	3,045	170	- 5.29%	78,698	241
10:33	3,045	170	- 5.29%	78,479	241
10:32	3,045	170	- 5.29%	78,185	240