시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,080	135	- 4.20%	83,756	257
10:54	3,080	135	- 4.20%	83,755	257
10:53	3,095	120	- 3.73%	83,752	257
10:52	3,055	160	- 4.98%	82,608	253
10:51	3,060	155	- 4.82%	82,592	253
10:50	3,065	150	- 4.67%	81,694	250
10:47	3,070	145	- 4.51%	81,693	250
10:46	3,065	150	- 4.67%	81,535	250
10:45	3,065	150	- 4.67%	81,534	250
10:43	3,060	155	- 4.82%	81,121	249