시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,050	165	- 5.13%	85,302	262
11:04	3,050	165	- 5.13%	85,268	261
11:03	3,050	165	- 5.13%	85,171	261
11:02	3,055	160	- 4.98%	84,361	259
11:01	3,055	160	- 4.98%	84,322	259
11:00	3,060	155	- 4.82%	84,259	258
10:59	3,065	150	- 4.67%	84,257	258
10:58	3,070	145	- 4.51%	84,207	258
10:57	3,075	140	- 4.36%	83,932	257
10:56	3,060	155	- 4.82%	83,850	257