시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,215	0	0.00%	129,331	400
15:09	3,215	0	0.00%	128,760	398
15:08	3,205	10	- 0.31%	128,564	397
15:07	3,200	15	- 0.47%	128,499	397
15:06	3,200	15	- 0.47%	128,437	397
15:05	3,205	10	- 0.31%	128,415	397
15:04	3,200	15	- 0.47%	128,170	396
15:03	3,200	15	- 0.47%	127,725	395
15:02	3,220	5	+ 0.16%	127,510	394
15:01	3,225	10	+ 0.31%	127,181	393