시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,070	145	- 4.51%	89,048	273
11:30	3,075	140	- 4.36%	87,972	270
11:29	3,070	145	- 4.51%	87,846	269
11:28	3,070	145	- 4.51%	87,768	269
11:26	3,065	150	- 4.67%	87,669	269
11:25	3,065	150	- 4.67%	87,589	268
11:24	3,060	155	- 4.82%	87,514	268
11:23	3,065	150	- 4.67%	87,503	268
11:22	3,070	145	- 4.51%	87,501	268
11:21	3,065	150	- 4.67%	87,403	268