시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,050	165	- 5.13%	93,322	286
11:43	3,050	165	- 5.13%	93,251	286
11:42	3,075	140	- 4.36%	93,023	285
11:40	3,060	155	- 4.82%	92,950	285
11:39	3,055	160	- 4.98%	92,840	285
11:38	3,055	160	- 4.98%	92,682	284
11:37	3,060	155	- 4.82%	90,679	278
11:36	3,065	150	- 4.67%	89,390	274
11:33	3,060	155	- 4.82%	89,274	274
11:32	3,065	150	- 4.67%	89,152	273