시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,080	135	- 4.20%	93,865	288
11:56	3,080	135	- 4.20%	93,862	288
11:55	3,075	140	- 4.36%	93,736	287
11:54	3,070	145	- 4.51%	93,658	287
11:52	3,075	140	- 4.36%	93,588	287
11:51	3,065	150	- 4.67%	93,542	287
11:50	3,065	150	- 4.67%	93,512	287
11:49	3,065	150	- 4.67%	93,469	286
11:48	3,065	150	- 4.67%	93,413	286
11:46	3,070	145	- 4.51%	93,378	286