시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,090	125	- 3.89%	95,380	292
12:07	3,085	130	- 4.04%	95,308	292
12:06	3,090	125	- 3.89%	95,237	292
12:05	3,090	125	- 3.89%	95,231	292
12:04	3,090	125	- 3.89%	94,953	291
12:03	3,085	130	- 4.04%	94,874	291
12:02	3,075	140	- 4.36%	94,104	288
12:00	3,080	135	- 4.20%	93,988	288
11:59	3,075	140	- 4.36%	93,983	288
11:58	3,080	135	- 4.20%	93,902	288