시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,120	95	- 2.96%	103,874	319
12:43	3,120	95	- 2.96%	103,872	319
12:42	3,085	130	- 4.04%	99,550	305
12:41	3,085	130	- 4.04%	99,459	305
12:40	3,090	125	- 3.89%	99,369	305
12:39	3,085	130	- 4.04%	99,368	305
12:38	3,085	130	- 4.04%	99,294	304
12:37	3,090	125	- 3.89%	99,218	304
12:36	3,090	125	- 3.89%	99,209	304
12:35	3,080	135	- 4.20%	99,108	304