시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,145	70	- 2.18%	105,234	323
12:54	3,125	90	- 2.80%	105,224	323
12:53	3,130	85	- 2.64%	105,185	323
12:52	3,135	80	- 2.49%	105,109	322
12:51	3,130	85	- 2.64%	105,042	322
12:50	3,140	75	- 2.33%	104,948	322
12:49	3,125	90	- 2.80%	104,911	322
12:48	3,115	100	- 3.11%	104,329	320
12:46	3,115	100	- 3.11%	104,212	320
12:45	3,120	95	- 2.96%	103,876	319