시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,155	60	- 1.87%	106,403	327
13:11	3,160	55	- 1.71%	106,392	326
13:10	3,145	70	- 2.18%	106,291	326
13:08	3,125	90	- 2.80%	106,173	326
13:07	3,130	85	- 2.64%	106,081	326
13:04	3,145	70	- 2.18%	106,031	325
13:02	3,145	70	- 2.18%	105,460	324
13:01	3,130	85	- 2.64%	105,383	323
13:00	3,130	85	- 2.64%	105,377	323
12:59	3,130	85	- 2.64%	105,240	323