시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,150	65	- 2.02%	107,878	331
13:25	3,145	70	- 2.18%	107,806	331
13:24	3,160	55	- 1.71%	107,770	331
13:23	3,165	50	- 1.56%	107,507	330
13:21	3,170	45	- 1.40%	107,147	329
13:19	3,155	60	- 1.87%	107,054	329
13:18	3,140	75	- 2.33%	106,578	327
13:17	3,140	75	- 2.33%	106,551	327
13:16	3,155	60	- 1.87%	106,549	327
13:15	3,145	70	- 2.18%	106,404	327