시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	55	+ 1.71%	136,874	424
15:19	3,265	50	+ 1.56%	132,756	411
15:18	3,270	55	+ 1.71%	132,480	410
15:17	3,260	45	+ 1.40%	131,784	408
15:16	3,260	45	+ 1.40%	131,767	408
15:15	3,250	35	+ 1.09%	131,206	406
15:14	3,245	30	+ 0.93%	129,791	401
15:13	3,240	25	+ 0.78%	129,584	401
15:12	3,250	35	+ 1.09%	129,513	400
15:11	3,210	5	- 0.16%	129,380	400