시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,740	240	- 4.01%	1,156,836	6,593
13:59	5,740	240	- 4.01%	1,153,917	6,576
13:58	5,740	240	- 4.01%	1,153,706	6,575
13:57	5,740	240	- 4.01%	1,152,504	6,568
13:56	5,740	240	- 4.01%	1,151,654	6,563
13:55	5,740	240	- 4.01%	1,151,566	6,563
13:54	5,760	220	- 3.68%	1,150,941	6,559
13:53	5,750	230	- 3.85%	1,148,968	6,548
13:52	5,750	230	- 3.85%	1,148,548	6,545
13:51	5,760	220	- 3.68%	1,147,453	6,539