시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,740	240	- 4.01%	1,169,555	6,666
14:09	5,720	260	- 4.35%	1,169,261	6,664
14:08	5,720	260	- 4.35%	1,169,200	6,664
14:07	5,720	260	- 4.35%	1,166,469	6,648
14:06	5,720	260	- 4.35%	1,166,256	6,647
14:05	5,725	255	- 4.26%	1,163,979	6,634
14:04	5,730	250	- 4.18%	1,163,432	6,631
14:03	5,720	260	- 4.35%	1,160,824	6,616
14:02	5,730	250	- 4.18%	1,160,184	6,612
14:01	5,730	250	- 4.18%	1,157,762	6,598