| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,780 | 200 | - 3.34% | 1,180,331 | 6,728 |
| 14:19 | 5,790 | 190 | - 3.18% | 1,177,193 | 6,710 |
| 14:18 | 5,760 | 220 | - 3.68% | 1,176,964 | 6,708 |
| 14:17 | 5,780 | 200 | - 3.34% | 1,176,448 | 6,705 |
| 14:16 | 5,760 | 220 | - 3.68% | 1,175,413 | 6,699 |
| 14:15 | 5,770 | 210 | - 3.51% | 1,174,701 | 6,695 |
| 14:14 | 5,750 | 230 | - 3.85% | 1,173,452 | 6,688 |
| 14:13 | 5,750 | 230 | - 3.85% | 1,173,418 | 6,688 |
| 14:12 | 5,750 | 230 | - 3.85% | 1,172,701 | 6,684 |
| 14:11 | 5,750 | 230 | - 3.85% | 1,170,803 | 6,673 |