시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,810	170	- 2.84%	1,192,057	6,796
14:29	5,810	170	- 2.84%	1,191,772	6,794
14:28	5,810	170	- 2.84%	1,188,388	6,775
14:27	5,800	180	- 3.01%	1,187,873	6,772
14:26	5,800	180	- 3.01%	1,187,516	6,770
14:25	5,810	170	- 2.84%	1,186,936	6,766
14:24	5,820	160	- 2.68%	1,186,835	6,766
14:23	5,810	170	- 2.84%	1,185,433	6,757
14:22	5,800	180	- 3.01%	1,182,330	6,739
14:21	5,810	170	- 2.84%	1,181,743	6,736