| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,780 | 200 | - 3.34% | 1,211,021 | 6,906 |
| 14:39 | 5,790 | 190 | - 3.18% | 1,208,655 | 6,892 |
| 14:38 | 5,790 | 190 | - 3.18% | 1,207,577 | 6,886 |
| 14:37 | 5,810 | 170 | - 2.84% | 1,206,241 | 6,878 |
| 14:36 | 5,800 | 180 | - 3.01% | 1,204,616 | 6,869 |
| 14:35 | 5,800 | 180 | - 3.01% | 1,202,302 | 6,855 |
| 14:34 | 5,800 | 180 | - 3.01% | 1,202,112 | 6,854 |
| 14:33 | 5,800 | 180 | - 3.01% | 1,199,354 | 6,838 |
| 14:32 | 5,810 | 170 | - 2.84% | 1,195,842 | 6,818 |
| 14:31 | 5,800 | 180 | - 3.01% | 1,195,302 | 6,815 |