시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,770	210	- 3.51%	1,227,091	6,999
14:49	5,770	210	- 3.51%	1,226,816	6,997
14:48	5,770	210	- 3.51%	1,226,219	6,994
14:47	5,780	200	- 3.34%	1,225,788	6,991
14:46	5,790	190	- 3.18%	1,221,308	6,965
14:45	5,800	180	- 3.01%	1,219,455	6,955
14:44	5,790	190	- 3.18%	1,218,371	6,948
14:43	5,790	190	- 3.18%	1,218,246	6,948
14:42	5,790	190	- 3.18%	1,217,494	6,943
14:41	5,780	200	- 3.34%	1,214,362	6,925