| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,720 | 260 | - 4.35% | 261,717 | 1,502 |
| 09:09 | 5,670 | 310 | - 5.18% | 247,406 | 1,420 |
| 09:08 | 5,660 | 320 | - 5.35% | 226,372 | 1,301 |
| 09:07 | 5,700 | 280 | - 4.68% | 196,625 | 1,133 |
| 09:06 | 5,690 | 290 | - 4.85% | 156,683 | 906 |
| 09:05 | 5,720 | 260 | - 4.35% | 136,991 | 793 |
| 09:04 | 5,740 | 240 | - 4.01% | 103,347 | 601 |
| 09:03 | 5,780 | 200 | - 3.34% | 84,825 | 495 |
| 09:02 | 5,770 | 210 | - 3.51% | 70,151 | 410 |
| 09:01 | 5,810 | 170 | - 2.84% | 45,467 | 267 |